DALIAN COMMODITY EXCHANGE:GRAIN PRICES FOR 12 FEB

EXP/COM	Open	High	Low	Close	Ch.	Prev. Settle
Soybean No. 1
MAR 09	3704	3738	3704	37028	+17	3711
MAY	3600	3640	3600	3622	+1	3621
JUL	3655	3655	3630	3642	+15	3627
Soymeal
MAR 09	3086	3204	3076	3148	+23	3125
MAY	2786	2826	2776	2803	-6	2809
JUL	2837	2837	2777	2794	+30	2764
Palm Oil
APR	5410	5410	5340	5344	-150	5494
MAY	5360	5388	5262	5334	-100	5434
JUN	5538	5538	5356	5396	-162	5558
Soybean oil
MAR	6500	6550	6360	6438	-228	6666
MAY	6400	6428	6300	6362	-96	6458