| EXP/COM | Open | High | Low | Close | Ch. | Prev. Settle |
| Soybean No.1 |
|
|
|
|
|
|
| MAR 09 | 3680 | 3690 | 3680 | 3689 | +14 | 3675 |
| MAY 09 | 3626 | 3643 | 3617 | 3630 | +2 | 3628 |
| JUL 09 | 3566 | 3600 | 3566 | 3578 | -12 | 3590 |
| Soymeal |
|
|
|
|
|
|
| MAR 09 | 2770 | 2779 | 2570 | 2721 | -10 | 2731 |
| MAY 09 | 2448 | 2504 | 2440 | 2479 | +19 | 2460 |
| JUL 09 | 2530 | 2530 | 2480 | 2504 | +31 | 2473 |
| Palm Oil |
|
|
|
|
|
|
| MAY 09 | 5110 | 5184 | 5088 | 5136 | +32 | 5104 |
| JUN 09 | 5128 | 5192 | 5080 | 5144 | +00 | 5144 |
| JUL 09 | 5192 | 5200 | 5166 | 5184 | +24 | 5160 |
| Soybean oil |
|
|
|
|
|
|
| MAY09 | 5960 | 6012 | 5910 | 5960 | +16 | 5944 |
| JUL 09 | 5918 | 5960 | 5870 | 5916 | +16 | 5900 |
For Watch KLCE Click FCPO Button
 |
2 मार्च 2009
CHINA CLOSED 2 MAR
